Diversified Healthcare Trust (DHC)

USD 4.12

(4.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 10.94 11.19 10.94 11.1 32.1 Thousand
03 May, 2001 11.06 11.15 11.0 11.01 34.7 Thousand
02 May, 2001 11.1 11.15 10.94 11.02 65.4 Thousand
01 May, 2001 11.02 11.19 10.94 11.19 54.6 Thousand
30 Apr, 2001 10.71 10.93 10.64 10.93 31.8 Thousand
27 Apr, 2001 10.43 10.88 10.39 10.76 51.9 Thousand
26 Apr, 2001 10.47 10.74 10.39 10.43 37.5 Thousand
25 Apr, 2001 10.39 10.6 10.38 10.43 56.8 Thousand
24 Apr, 2001 10.33 10.7 10.29 10.43 41.4 Thousand
23 Apr, 2001 10.25 10.46 10.24 10.32 42.7 Thousand