Diversified Healthcare Trust (DHC)

USD 3.77

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 10.1 10.1 9.8 9.93 9400.00
01 Feb, 2001 10.16 10.24 10.15 10.19 32.3 Thousand
31 Jan, 2001 10.22 10.27 10.16 10.24 29.3 Thousand
30 Jan, 2001 9.81 10.29 9.81 10.19 41.3 Thousand
29 Jan, 2001 9.96 10.01 9.8 9.81 17.7 Thousand
26 Jan, 2001 10.19 10.19 9.9 9.9 8600.00
25 Jan, 2001 10.24 10.41 9.96 10.13 53.8 Thousand
24 Jan, 2001 10.02 10.19 9.9 10.13 21 Thousand
23 Jan, 2001 9.79 10.19 9.67 10.07 19.2 Thousand
22 Jan, 2001 9.56 9.67 9.56 9.62 9300.00