Diversified Healthcare Trust (DHC)

USD 3.37

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 11.72 11.78 10.93 11.21 148.6 Thousand
25 Oct, 1999 11.72 11.84 11.61 11.78 66.9 Thousand
22 Oct, 1999 11.55 11.78 11.55 11.67 80.7 Thousand
21 Oct, 1999 11.5 11.72 11.44 11.61 62.8 Thousand
20 Oct, 1999 11.61 11.72 11.44 11.61 147.6 Thousand
19 Oct, 1999 11.84 12.24 11.21 11.84 144.2 Thousand
18 Oct, 1999 12.06 12.12 11.84 11.89 126.6 Thousand
15 Oct, 1999 13.37 13.37 12.52 12.52 194.3 Thousand
14 Oct, 1999 14.0 14.0 12.58 13.37 237.9 Thousand
13 Oct, 1999 14.74 14.74 13.83 13.94 95.6 Thousand