Diversified Healthcare Trust (DHCNL)

USD 14.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.56 14.75 14.5 14.5 3527.00
02 May, 2025 14.65 14.99 14.46 14.5 9824.00
01 May, 2025 14.58 14.9 14.53 14.9 2940.00
30 Apr, 2025 14.67 14.97 14.6 14.6 4862.00
29 Apr, 2025 14.61 14.85 14.5 14.72 6609.00
28 Apr, 2025 14.87 14.98 14.73 14.73 19.33 Thousand
25 Apr, 2025 14.44 14.86 14.44 14.73 7359.00
24 Apr, 2025 14.2 14.7 14.2 14.56 12.85 Thousand
23 Apr, 2025 14.43 14.94 14.3 14.31 11.31 Thousand
22 Apr, 2025 14.4 14.79 14.3 14.3 13.71 Thousand