Diversified Healthcare Trust (DHCNL)

USD 14.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.83 14.83 14.35 14.43 4623.00
16 Apr, 2025 14.58 14.73 14.55 14.56 8839.00
15 Apr, 2025 14.63 14.68 14.55 14.55 22.23 Thousand
14 Apr, 2025 14.65 14.9 14.6 14.62 6987.00
11 Apr, 2025 14.7 14.7 14.21 14.4 57.78 Thousand
10 Apr, 2025 14.77 14.83 14.48 14.61 4964.00
09 Apr, 2025 14.25 15.0 14.25 15.0 12.6 Thousand
08 Apr, 2025 14.76 15.35 14.26 14.37 15.1 Thousand
07 Apr, 2025 14.33 14.6 14.3 14.5 16.86 Thousand
04 Apr, 2025 14.68 14.68 14.31 14.4 16.02 Thousand