Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 45.94 47.22 45.07 46.94 1.61 Million
14 Mar, 2025 46.72 47.14 45.75 46.03 1.32 Million
13 Mar, 2025 47.38 48.64 45.67 45.94 501.82 Thousand
12 Mar, 2025 46.11 47.33 45.9 47.29 467.32 Thousand
11 Mar, 2025 46.7 46.7 44.24 45.48 1.24 Million
10 Mar, 2025 48.27 48.61 45.98 46.38 446.29 Thousand
07 Mar, 2025 50.29 50.43 48.78 49.1 592.39 Thousand
06 Mar, 2025 47.86 50.5 47.58 49.85 329.67 Thousand
05 Mar, 2025 48.69 49.31 47.31 49.21 403.52 Thousand
04 Mar, 2025 46.99 48.99 46.56 48.23 563.33 Thousand