USD 50.65
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 52.06 | 52.42 | 50.21 | 50.65 | 481.25 Thousand |
23 Jul, 2025 | 54.34 | 54.64 | 52.26 | 52.49 | 438.87 Thousand |
22 Jul, 2025 | 54.93 | 55.61 | 53.81 | 54.38 | 321.46 Thousand |
21 Jul, 2025 | 55.71 | 56.89 | 55.24 | 55.26 | 246.97 Thousand |
18 Jul, 2025 | 56.17 | 56.17 | 54.96 | 54.98 | 304.39 Thousand |
17 Jul, 2025 | 55.19 | 55.8 | 54.71 | 55.45 | 532.93 Thousand |
16 Jul, 2025 | 55.28 | 55.28 | 53.95 | 55.13 | 236.31 Thousand |
15 Jul, 2025 | 56.98 | 57.34 | 55.15 | 55.2 | 503.29 Thousand |
14 Jul, 2025 | 56.69 | 56.73 | 55.09 | 56.03 | 314.99 Thousand |
11 Jul, 2025 | 56.74 | 57.49 | 56.59 | 57.39 | 271.47 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS