Diodes Incorporated (DIOD)

USD 48.91

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 48.45 49.49 47.53 48.91 552.17 Thousand
31 Jul, 2025 50.46 50.7 48.99 49.37 390.16 Thousand
30 Jul, 2025 52.34 52.34 50.62 51.12 367.52 Thousand
29 Jul, 2025 52.5 52.76 50.81 51.6 566.1 Thousand
28 Jul, 2025 51.1 52.51 50.89 51.87 492.88 Thousand
25 Jul, 2025 50.19 50.8 49.9 50.52 308.63 Thousand
24 Jul, 2025 52.06 52.42 50.21 50.65 481.25 Thousand
23 Jul, 2025 54.34 54.64 52.26 52.49 438.87 Thousand
22 Jul, 2025 54.93 55.61 53.81 54.38 321.46 Thousand
21 Jul, 2025 55.71 56.89 55.24 55.26 246.97 Thousand