Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 52.74 53.54 52.5 53.36 255.54 Thousand
30 Oct, 2025 54.27 55.11 52.74 52.9 286.84 Thousand
29 Oct, 2025 56.12 56.12 53.96 54.46 254.92 Thousand
28 Oct, 2025 56.37 56.59 55.48 55.83 197.69 Thousand
27 Oct, 2025 58.01 58.45 56.56 56.63 202.67 Thousand
24 Oct, 2025 58.8 58.8 57.01 57.05 320.58 Thousand
23 Oct, 2025 55.89 57.9 55.16 57.85 281.29 Thousand
22 Oct, 2025 57.04 57.69 50.0 56.25 544.06 Thousand
21 Oct, 2025 56.8 58.56 56.29 58.38 438.89 Thousand
20 Oct, 2025 55.53 57.25 55.12 57.14 307.73 Thousand