Diodes Incorporated (DIOD)
USD 50.88
(-2.29%)
USD 50.88
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 60.05 | 61.23 | 59.42 | 60.19 | 250.12 Thousand |
| 01 Nov, 2024 | 58.92 | 60.22 | 58.44 | 60.16 | 336.14 Thousand |
| 31 Oct, 2024 | 60.98 | 60.98 | 58.45 | 58.48 | 323.8 Thousand |
| 30 Oct, 2024 | 63.45 | 64.01 | 61.16 | 61.18 | 258.3 Thousand |
| 29 Oct, 2024 | 63.09 | 65.0 | 63.09 | 64.78 | 255.69 Thousand |
| 28 Oct, 2024 | 64.87 | 65.32 | 63.44 | 63.5 | 339.05 Thousand |
| 25 Oct, 2024 | 65.27 | 66.79 | 64.61 | 64.66 | 232.64 Thousand |
| 24 Oct, 2024 | 63.47 | 64.7 | 62.92 | 64.54 | 181.63 Thousand |
| 23 Oct, 2024 | 63.43 | 64.48 | 62.14 | 62.94 | 250.61 Thousand |
| 22 Oct, 2024 | 63.45 | 63.93 | 62.14 | 63.45 | 182.13 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS