Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 18.17 18.38 17.97 18.24 311.94 Thousand
06 Jul, 2012 18.85 19.0 17.97 18.22 253.44 Thousand
05 Jul, 2012 18.9 19.24 18.72 19.1 124.43 Thousand
03 Jul, 2012 18.58 19.11 18.58 18.93 112.44 Thousand
02 Jul, 2012 18.92 18.92 18.24 18.48 218.5 Thousand
29 Jun, 2012 18.15 18.96 18.07 18.77 368.07 Thousand
28 Jun, 2012 17.53 17.74 17.24 17.6 287.88 Thousand
27 Jun, 2012 17.69 17.86 17.36 17.68 190.93 Thousand
26 Jun, 2012 17.97 18.03 17.51 17.68 296.59 Thousand
25 Jun, 2012 18.39 18.7 17.92 18.0 604.05 Thousand