Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 19.61 19.88 19.15 19.85 331.16 Thousand
09 May, 2012 20.93 21.24 19.03 19.51 693.73 Thousand
08 May, 2012 20.89 21.42 20.89 21.34 377.8 Thousand
07 May, 2012 21.13 21.43 20.99 21.03 198.74 Thousand
04 May, 2012 21.53 21.68 21.1 21.28 218.54 Thousand
03 May, 2012 22.47 22.77 21.64 21.7 241.17 Thousand
02 May, 2012 22.07 22.53 21.84 22.52 205.96 Thousand
01 May, 2012 22.27 22.97 22.2 22.28 242.72 Thousand
30 Apr, 2012 22.51 22.57 22.28 22.29 185.7 Thousand
27 Apr, 2012 22.0 22.71 21.82 22.52 285.82 Thousand