Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 25.7 25.89 25.28 25.79 347.06 Thousand
10 Feb, 2012 25.4 25.8 25.2 25.48 437.32 Thousand
09 Feb, 2012 25.75 26.48 25.26 25.72 608.66 Thousand
08 Feb, 2012 25.65 26.62 25.65 26.16 538.39 Thousand
07 Feb, 2012 26.22 26.48 25.97 26.21 266.68 Thousand
06 Feb, 2012 27.13 27.13 26.27 26.38 277.22 Thousand
03 Feb, 2012 27.15 27.57 26.8 27.29 343.24 Thousand
02 Feb, 2012 26.45 26.99 26.31 26.79 239.91 Thousand
01 Feb, 2012 25.93 26.67 25.76 26.55 315.18 Thousand
31 Jan, 2012 25.81 25.97 25.47 25.78 441.27 Thousand