Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 21.39 22.2 20.64 21.74 158.21 Thousand
28 Dec, 2011 21.88 21.9 21.3 21.34 103.49 Thousand
27 Dec, 2011 21.67 22.33 21.46 21.88 135.9 Thousand
23 Dec, 2011 21.92 21.92 21.46 21.73 97.37 Thousand
22 Dec, 2011 21.06 22.18 20.93 21.87 228.06 Thousand
21 Dec, 2011 21.03 21.2 20.49 20.95 291.52 Thousand
20 Dec, 2011 19.68 21.14 19.49 21.02 384.95 Thousand
19 Dec, 2011 19.88 20.07 19.18 19.24 179.05 Thousand
16 Dec, 2011 19.73 20.04 19.44 19.74 517.3 Thousand
15 Dec, 2011 19.65 20.2 19.4 19.54 231.18 Thousand