Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 17.71 18.2 17.5 18.14 422.03 Thousand
02 Sep, 2011 19.02 19.24 18.38 18.52 293.74 Thousand
01 Sep, 2011 20.08 20.26 19.21 19.43 349.68 Thousand
31 Aug, 2011 20.41 20.49 19.89 20.02 389.6 Thousand
30 Aug, 2011 20.0 20.65 19.63 20.36 388.15 Thousand
29 Aug, 2011 19.25 20.11 19.25 20.08 282.08 Thousand
26 Aug, 2011 18.21 19.22 17.88 18.99 371.32 Thousand
25 Aug, 2011 18.77 18.87 18.22 18.36 360.59 Thousand
24 Aug, 2011 18.78 18.89 17.98 18.68 372.36 Thousand
23 Aug, 2011 17.86 18.77 17.68 18.74 895.59 Thousand