Diodes Incorporated (DIOD)

USD 57.05

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 27.23 27.86 27.07 27.59 350.05 Thousand
09 Dec, 2010 27.53 27.53 26.65 27.05 294.43 Thousand
08 Dec, 2010 27.07 27.56 26.92 27.38 255.4 Thousand
07 Dec, 2010 26.89 27.1 26.61 27.02 225.04 Thousand
06 Dec, 2010 26.01 26.54 25.84 26.52 150.38 Thousand
03 Dec, 2010 25.5 26.16 25.26 26.07 259.8 Thousand
02 Dec, 2010 25.09 25.58 24.8 25.58 239.23 Thousand
01 Dec, 2010 24.99 25.23 24.9 25.04 335.84 Thousand
30 Nov, 2010 24.67 24.94 24.35 24.7 291.27 Thousand
29 Nov, 2010 24.61 25.0 24.32 24.98 284.26 Thousand