Diodes Incorporated (DIOD)

USD 57.05

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 18.49 18.93 18.44 18.92 330.21 Thousand
13 Oct, 2010 18.55 18.75 18.44 18.56 240.79 Thousand
12 Oct, 2010 18.0 18.58 17.72 18.46 292.2 Thousand
11 Oct, 2010 17.72 18.39 17.65 18.07 225.96 Thousand
08 Oct, 2010 17.31 17.88 17.23 17.77 161.54 Thousand
07 Oct, 2010 17.36 17.53 17.19 17.35 196.03 Thousand
06 Oct, 2010 17.75 17.82 17.23 17.28 245.75 Thousand
05 Oct, 2010 17.37 17.93 17.21 17.81 362 Thousand
04 Oct, 2010 17.09 17.22 16.86 17.11 249.35 Thousand
01 Oct, 2010 17.27 17.46 17.06 17.1 209.52 Thousand