Diodes Incorporated (DIOD)

USD 57.85

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 14.78 15.11 14.5 14.73 495.11 Thousand
30 Aug, 2010 15.15 15.27 14.81 14.84 172.9 Thousand
27 Aug, 2010 15.18 15.3 14.63 15.26 210.27 Thousand
26 Aug, 2010 15.31 15.4 14.92 14.96 172.66 Thousand
25 Aug, 2010 15.0 15.33 14.84 15.29 288.37 Thousand
24 Aug, 2010 15.51 15.58 15.01 15.09 356.63 Thousand
23 Aug, 2010 15.93 16.1 15.55 15.67 203.76 Thousand
20 Aug, 2010 16.16 16.28 15.87 15.92 317.72 Thousand
19 Aug, 2010 16.21 16.43 16.17 16.26 406.15 Thousand
18 Aug, 2010 16.39 16.71 16.15 16.23 341.34 Thousand