Diodes Incorporated (DIOD)

USD 57.14

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 22.18 22.43 22.0 22.4 211.83 Thousand
05 Mar, 2010 21.46 22.2 21.35 22.12 505.52 Thousand
04 Mar, 2010 21.3 21.35 20.8 21.29 171.54 Thousand
03 Mar, 2010 21.32 21.75 21.21 21.23 361.13 Thousand
02 Mar, 2010 20.13 21.52 19.8 21.16 712.87 Thousand
01 Mar, 2010 19.67 20.03 19.33 20.02 422.69 Thousand
26 Feb, 2010 19.51 19.7 19.22 19.61 239.94 Thousand
25 Feb, 2010 19.65 20.33 19.22 19.51 289.5 Thousand
24 Feb, 2010 20.18 20.49 19.91 20.0 216.49 Thousand
23 Feb, 2010 20.41 20.48 19.61 20.13 202.87 Thousand