Diodes Incorporated (DIOD)
USD 54.52
(-0.27%)
USD 54.52
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 7.4 | 7.49 | 7.1 | 7.42 | 294.63 Thousand |
| 07 Jan, 2009 | 7.47 | 7.59 | 7.14 | 7.39 | 554.63 Thousand |
| 06 Jan, 2009 | 6.75 | 7.71 | 6.67 | 7.56 | 643.1 Thousand |
| 05 Jan, 2009 | 6.58 | 6.83 | 6.55 | 6.76 | 572.6 Thousand |
| 02 Jan, 2009 | 6.14 | 6.6 | 5.97 | 6.58 | 417.44 Thousand |
| 31 Dec, 2008 | 5.7 | 6.1 | 5.7 | 6.06 | 588.86 Thousand |
| 30 Dec, 2008 | 5.56 | 5.76 | 5.44 | 5.67 | 685.71 Thousand |
| 29 Dec, 2008 | 5.69 | 5.69 | 5.49 | 5.58 | 301.42 Thousand |
| 26 Dec, 2008 | 5.9 | 5.97 | 5.66 | 5.74 | 240.03 Thousand |
| 24 Dec, 2008 | 6.21 | 6.45 | 5.93 | 5.93 | 207.89 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS