Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 29.88 30.35 29.57 30.33 318.92 Thousand
19 Dec, 2007 29.0 29.9 29.0 29.63 241.76 Thousand
18 Dec, 2007 28.92 29.42 28.26 29.19 423.34 Thousand
17 Dec, 2007 29.2 29.26 28.69 28.77 312.2 Thousand
14 Dec, 2007 29.08 29.65 29.04 29.33 423.56 Thousand
13 Dec, 2007 29.97 30.19 29.0 29.17 637.81 Thousand
12 Dec, 2007 30.0 30.95 28.9 30.07 850.01 Thousand
11 Dec, 2007 28.7 28.7 26.79 27.4 713.59 Thousand
10 Dec, 2007 28.64 29.13 28.39 28.66 463.43 Thousand
07 Dec, 2007 28.56 29.52 28.47 28.86 767.14 Thousand