Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 35.37 35.4 34.61 34.75 917.96 Thousand
11 Oct, 2005 36.45 36.64 35.17 35.54 746.12 Thousand
10 Oct, 2005 37.0 37.21 35.98 36.27 460.64 Thousand
07 Oct, 2005 36.0 37.25 36.0 36.46 489.72 Thousand
06 Oct, 2005 35.86 35.86 34.3 35.4 606.94 Thousand
05 Oct, 2005 36.51 36.98 35.53 35.53 287.08 Thousand
04 Oct, 2005 37.42 37.95 36.15 36.56 336.98 Thousand
03 Oct, 2005 36.35 37.71 36.3 37.39 366.32 Thousand
30 Sep, 2005 36.15 36.68 35.75 36.26 420.92 Thousand
29 Sep, 2005 35.9 36.19 35.72 35.96 424.89 Thousand