Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 23.56 23.99 22.39 23.41 162.87 Thousand
06 Apr, 2004 23.09 23.4 22.5 23.4 154.74 Thousand
05 Apr, 2004 22.53 23.75 22.04 23.58 313.91 Thousand
02 Apr, 2004 22.69 23.07 22.66 23.0 253.48 Thousand
01 Apr, 2004 21.75 22.49 21.4 22.36 285.1 Thousand
31 Mar, 2004 21.22 21.94 21.22 21.77 194.32 Thousand
30 Mar, 2004 21.13 21.7 21.13 21.37 135.65 Thousand
29 Mar, 2004 21.35 21.76 21.14 21.63 204.79 Thousand
26 Mar, 2004 21.65 21.76 21.15 21.16 86.41 Thousand
25 Mar, 2004 20.68 21.74 20.54 21.62 343.84 Thousand