Diodes Incorporated (DIOD)

USD 51.03

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 27.89 28.3 26.84 27.5 319.93 Thousand
10 Nov, 2003 28.73 28.9 27.99 28.22 314.37 Thousand
07 Nov, 2003 30.0 30.5 27.2 28.5 1.5 Million
06 Nov, 2003 29.5 30.69 28.75 30.63 915.68 Thousand
05 Nov, 2003 25.94 29.35 25.75 28.65 1.01 Million
04 Nov, 2003 24.5 26.15 24.5 25.94 573.32 Thousand
03 Nov, 2003 23.5 24.25 23.49 24.02 85.65 Thousand
31 Oct, 2003 23.36 23.83 23.29 23.51 76.36 Thousand
30 Oct, 2003 24.68 24.68 23.0 23.5 96.82 Thousand
29 Oct, 2003 23.82 24.48 23.48 24.22 117.37 Thousand