Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 7.3 | 7.3 | 7.0 | 7.25 | 43.18 Thousand |
| 30 Sep, 2002 | 7.61 | 7.65 | 7.3 | 7.3 | 19.23 Thousand |
| 27 Sep, 2002 | 7.6 | 7.7 | 7.6 | 7.7 | 9450.00 |
| 26 Sep, 2002 | 7.61 | 7.68 | 7.6 | 7.68 | 4725.00 |
| 25 Sep, 2002 | 7.55 | 7.75 | 7.55 | 7.71 | 8775.00 |
| 24 Sep, 2002 | 7.66 | 7.66 | 7.55 | 7.55 | 16.2 Thousand |
| 23 Sep, 2002 | 7.56 | 7.75 | 7.56 | 7.6 | 11.77 Thousand |
| 20 Sep, 2002 | 7.73 | 7.79 | 7.6 | 7.6 | 16.2 Thousand |
| 19 Sep, 2002 | 7.73 | 7.89 | 7.73 | 7.8 | 23.96 Thousand |
| 18 Sep, 2002 | 7.87 | 7.89 | 7.73 | 7.73 | 1688.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS