Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 8.75 | 8.86 | 8.5 | 8.82 | 128.25 Thousand |
| 02 Aug, 2002 | 8.75 | 8.83 | 8.75 | 8.83 | 18.9 Thousand |
| 01 Aug, 2002 | 8.95 | 8.95 | 8.77 | 8.77 | 68.51 Thousand |
| 31 Jul, 2002 | 8.3 | 9.09 | 8.1 | 8.9 | 198.11 Thousand |
| 30 Jul, 2002 | 7.79 | 8.0 | 7.52 | 8.0 | 16.87 Thousand |
| 29 Jul, 2002 | 6.8 | 8.1 | 6.8 | 7.49 | 58.72 Thousand |
| 26 Jul, 2002 | 7.11 | 7.11 | 6.66 | 7.09 | 22.61 Thousand |
| 25 Jul, 2002 | 7.07 | 7.55 | 7.01 | 7.35 | 11.13 Thousand |
| 24 Jul, 2002 | 7.18 | 7.5 | 7.07 | 7.5 | 34.42 Thousand |
| 23 Jul, 2002 | 7.27 | 7.45 | 7.18 | 7.24 | 93.48 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS