Diodes Incorporated (DIOD)

USD 52.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 10.19 10.19 10.0 10.17 47.92 Thousand
01 Jun, 2001 10.05 10.37 9.9 10.2 33.41 Thousand
31 May, 2001 9.05 10.7 9.05 10.7 98.88 Thousand
30 May, 2001 9.97 10.5 9.1 9.65 55.68 Thousand
29 May, 2001 10.25 10.75 10.0 10.45 32.73 Thousand
25 May, 2001 10.0 10.45 10.0 10.02 109.68 Thousand
24 May, 2001 10.3 10.55 10.02 10.15 50.96 Thousand
23 May, 2001 10.5 10.6 10.3 10.3 60.41 Thousand
22 May, 2001 10.37 10.9 10.28 10.62 123.52 Thousand
21 May, 2001 9.99 10.49 9.5 10.28 109.35 Thousand