Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 18.88 20.5 18.88 20.13 205.53 Thousand
13 Jan, 2000 19.0 19.31 18.75 18.81 114.41 Thousand
12 Jan, 2000 20.0 20.0 19.0 19.0 156.93 Thousand
11 Jan, 2000 20.75 20.75 20.25 20.25 110.86 Thousand
10 Jan, 2000 18.25 20.0 18.25 20.0 153.39 Thousand
07 Jan, 2000 18.37 18.37 17.5 17.5 98.71 Thousand
06 Jan, 2000 18.0 18.56 17.88 18.5 38.47 Thousand
05 Jan, 2000 18.25 18.25 17.0 18.0 184.27 Thousand
04 Jan, 2000 19.63 19.63 18.5 18.5 100.74 Thousand
03 Jan, 2000 22.0 22.0 19.38 19.63 243.5 Thousand