Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 12.88 13.13 12.19 12.69 816.58 Thousand
02 Nov, 1999 13.75 13.94 12.88 12.88 1.74 Million
01 Nov, 1999 12.06 13.5 12.06 13.25 1.6 Million
29 Oct, 1999 11.0 12.25 10.25 12.0 1.78 Million
28 Oct, 1999 8.5 10.94 8.5 10.0 1.62 Million
27 Oct, 1999 7.25 8.0 7.25 8.0 130.1 Thousand
26 Oct, 1999 6.75 7.25 6.75 7.0 65.81 Thousand
25 Oct, 1999 7.0 7.38 6.75 6.75 90.11 Thousand
22 Oct, 1999 6.75 7.0 6.75 7.0 104.79 Thousand
21 Oct, 1999 6.81 6.81 6.25 6.63 119.47 Thousand