Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 8.0 | 8.0 | 7.88 | 7.94 | 59.73 Thousand |
| 03 Sep, 1999 | 7.38 | 8.0 | 7.38 | 8.0 | 250.59 Thousand |
| 01 Sep, 1999 | 7.13 | 7.5 | 7.13 | 7.25 | 19.74 Thousand |
| 31 Aug, 1999 | 6.88 | 7.0 | 6.88 | 7.0 | 2531.00 |
| 30 Aug, 1999 | 7.13 | 7.13 | 7.0 | 7.0 | 3544.00 |
| 27 Aug, 1999 | 6.75 | 7.25 | 6.75 | 7.25 | 14.68 Thousand |
| 26 Aug, 1999 | 6.81 | 7.13 | 6.63 | 6.63 | 72.9 Thousand |
| 25 Aug, 1999 | 7.0 | 7.0 | 6.81 | 6.81 | 39.99 Thousand |
| 24 Aug, 1999 | 7.19 | 7.19 | 6.69 | 7.0 | 43.53 Thousand |
| 23 Aug, 1999 | 7.38 | 7.38 | 7.25 | 7.25 | 6075.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS