Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 5.25 | 5.25 | 5.13 | 5.13 | 6075.00 |
| 09 Feb, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 12.65 Thousand |
| 08 Feb, 1999 | 5.38 | 5.38 | 5.38 | 5.38 | 4556.00 |
| 05 Feb, 1999 | 5.69 | 5.69 | 5.38 | 5.38 | 93.65 Thousand |
| 04 Feb, 1999 | 5.63 | 5.75 | 5.5 | 5.56 | 33.41 Thousand |
| 03 Feb, 1999 | 5.63 | 5.75 | 5.5 | 5.75 | 25.31 Thousand |
| 02 Feb, 1999 | 5.38 | 5.5 | 5.38 | 5.5 | 17.71 Thousand |
| 01 Feb, 1999 | 5.63 | 5.63 | 5.38 | 5.38 | 20.75 Thousand |
| 29 Jan, 1999 | 5.69 | 5.88 | 5.5 | 5.63 | 49.1 Thousand |
| 28 Jan, 1999 | 6.13 | 6.13 | 5.75 | 5.81 | 49.1 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS