Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 10.0 10.0 9.75 9.75 23.79 Thousand
09 May, 1997 10.0 10.0 9.5 10.0 118.46 Thousand
08 May, 1997 10.13 10.13 9.88 9.94 27.33 Thousand
07 May, 1997 10.5 10.75 10.13 10.13 92.64 Thousand
06 May, 1997 9.75 10.75 9.75 10.63 463.72 Thousand
05 May, 1997 9.5 9.75 9.38 9.75 88.08 Thousand
02 May, 1997 9.5 9.63 9.38 9.5 95.68 Thousand
01 May, 1997 9.75 9.75 9.13 9.5 95.17 Thousand
30 Apr, 1997 10.13 10.38 9.63 9.75 170.1 Thousand
29 Apr, 1997 10.25 10.38 10.0 10.0 35.43 Thousand