Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1994 | 9.0 | 9.13 | 8.75 | 8.75 | 72.39 Thousand |
| 06 Jun, 1994 | 8.75 | 9.0 | 8.75 | 9.0 | 132.13 Thousand |
| 03 Jun, 1994 | 8.75 | 8.87 | 8.5 | 8.87 | 39.99 Thousand |
| 02 Jun, 1994 | 8.5 | 8.75 | 8.5 | 8.75 | 57.71 Thousand |
| 01 Jun, 1994 | 8.63 | 8.87 | 8.38 | 8.38 | 33.91 Thousand |
| 31 May, 1994 | 8.63 | 9.0 | 8.63 | 8.63 | 116.94 Thousand |
| 27 May, 1994 | 8.25 | 8.75 | 8.25 | 8.5 | 49.1 Thousand |
| 26 May, 1994 | 8.38 | 8.5 | 8.25 | 8.38 | 34.93 Thousand |
| 25 May, 1994 | 8.75 | 8.75 | 8.38 | 8.38 | 115.93 Thousand |
| 24 May, 1994 | 8.0 | 8.5 | 8.0 | 8.5 | 60.24 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS