Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1994 | 8.25 | 8.25 | 7.88 | 8.13 | 122.51 Thousand |
| 07 Apr, 1994 | 8.13 | 8.13 | 7.88 | 8.0 | 33.91 Thousand |
| 06 Apr, 1994 | 8.0 | 8.25 | 7.88 | 8.0 | 139.21 Thousand |
| 05 Apr, 1994 | 7.13 | 7.88 | 7.13 | 7.88 | 245.53 Thousand |
| 04 Apr, 1994 | 7.0 | 7.13 | 6.63 | 7.0 | 259.7 Thousand |
| 31 Mar, 1994 | 7.38 | 7.5 | 6.75 | 7.5 | 404.49 Thousand |
| 30 Mar, 1994 | 8.13 | 8.13 | 7.75 | 7.75 | 110.36 Thousand |
| 29 Mar, 1994 | 8.13 | 8.38 | 7.88 | 8.0 | 152.38 Thousand |
| 28 Mar, 1994 | 9.0 | 9.0 | 8.13 | 8.38 | 92.64 Thousand |
| 25 Mar, 1994 | 8.75 | 8.75 | 8.5 | 8.75 | 48.6 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS