Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 5.25 | 6.0 | 5.13 | 6.0 | 246.54 Thousand |
| 08 Feb, 1994 | 5.13 | 5.25 | 5.13 | 5.25 | 31.89 Thousand |
| 07 Feb, 1994 | 5.25 | 5.25 | 5.0 | 5.13 | 150.35 Thousand |
| 04 Feb, 1994 | 5.25 | 5.5 | 5.13 | 5.5 | 84.03 Thousand |
| 03 Feb, 1994 | 5.63 | 5.63 | 5.25 | 5.25 | 30.88 Thousand |
| 02 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.63 | 50.62 Thousand |
| 01 Feb, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 145.8 Thousand |
| 31 Jan, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 18.73 Thousand |
| 28 Jan, 1994 | 5.13 | 5.75 | 5.13 | 5.75 | 84.03 Thousand |
| 27 Jan, 1994 | 4.87 | 5.13 | 4.87 | 5.0 | 25.31 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS