Diodes Incorporated (DIOD)

USD 53.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 50.19 50.8 49.9 50.52 308.63 Thousand
24 Jul, 2025 52.06 52.42 50.21 50.65 481.25 Thousand
23 Jul, 2025 54.34 54.64 52.26 52.49 438.87 Thousand
22 Jul, 2025 54.93 55.61 53.81 54.38 321.46 Thousand
21 Jul, 2025 55.71 56.89 55.24 55.26 246.97 Thousand
18 Jul, 2025 56.17 56.17 54.96 54.98 304.39 Thousand
17 Jul, 2025 55.19 55.8 54.71 55.45 532.93 Thousand
16 Jul, 2025 55.28 55.28 53.95 55.13 236.31 Thousand
15 Jul, 2025 56.98 57.34 55.15 55.2 503.29 Thousand
14 Jul, 2025 56.69 56.73 55.09 56.03 314.99 Thousand