Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 1.5 1.5 1.38 1.38 10.63 Thousand
29 Sep, 1992 1.5 1.5 1.5 1.5 506.00
28 Sep, 1992 1.5 1.5 1.5 1.5 1013.00
25 Sep, 1992 1.5 1.5 1.5 1.5 1013.00
21 Sep, 1992 1.5 1.56 1.5 1.5 31.38 Thousand
18 Sep, 1992 1.38 1.38 1.38 1.38 5569.00
17 Sep, 1992 1.38 1.38 1.38 1.38 5569.00
15 Sep, 1992 1.5 1.5 1.38 1.38 20.25 Thousand
14 Sep, 1992 1.5 1.5 1.5 1.5 1013.00
10 Sep, 1992 1.5 1.5 1.5 1.5 5063.00