Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 1.25 1.25 1.25 1.25 4050.00
04 Sep, 1991 1.25 1.25 1.25 1.25 7594.00
03 Sep, 1991 1.38 1.38 1.25 1.38 4556.00
30 Aug, 1991 1.38 1.38 1.38 1.38 5063.00
29 Aug, 1991 1.38 1.38 1.38 1.38 18.73 Thousand
28 Aug, 1991 1.38 1.38 1.38 1.38 35.43 Thousand
27 Aug, 1991 1.25 1.25 1.25 1.25 5063.00
26 Aug, 1991 1.25 1.25 1.13 1.25 14.68 Thousand
23 Aug, 1991 1.13 1.25 1.13 1.13 8606.00
22 Aug, 1991 1.13 1.13 1.0 1.13 10.12 Thousand