Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1991 1.13 1.13 1.13 1.13 6075.00
21 Jun, 1991 1.13 1.13 1.13 1.13 5063.00
19 Jun, 1991 1.13 1.13 1.13 1.13 5063.00
18 Jun, 1991 1.13 1.13 1.13 1.13 1013.00
14 Jun, 1991 1.13 1.13 1.13 1.13 35.43 Thousand
12 Jun, 1991 1.13 1.13 1.13 1.13 3544.00
10 Jun, 1991 1.25 1.25 1.25 1.25 9619.00
07 Jun, 1991 1.25 1.25 1.25 1.25 10.12 Thousand
06 Jun, 1991 1.13 1.25 1.13 1.13 15.69 Thousand
04 Jun, 1991 1.25 1.25 1.25 1.25 40.5 Thousand