Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 1.38 1.38 1.13 1.38 33.91 Thousand
25 Jan, 1991 1.13 1.13 1.13 1.13 1519.00
24 Jan, 1991 1.13 1.13 1.0 1.13 5569.00
22 Jan, 1991 1.0 1.0 1.0 1.0 5063.00
17 Jan, 1991 1.13 1.13 1.13 1.13 1013.00
16 Jan, 1991 1.0 1.0 1.0 1.0 506.00
14 Jan, 1991 1.0 1.0 1.0 1.0 3038.00
11 Jan, 1991 1.0 1.0 1.0 1.0 1013.00
07 Jan, 1991 1.0 1.0 1.0 1.0 2531.00
04 Jan, 1991 1.13 1.25 1.13 1.13 3038.00