Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 1.88 1.88 1.88 1.88 22.78 Thousand
27 Nov, 1989 1.88 1.88 1.88 1.88 6581.00
22 Nov, 1989 1.88 1.88 1.88 1.88 1519.00
21 Nov, 1989 2.0 2.0 2.0 2.0 3544.00
20 Nov, 1989 1.75 1.75 1.75 1.75 5063.00
17 Nov, 1989 1.75 1.75 1.75 1.75 4050.00
16 Nov, 1989 1.75 1.88 1.75 1.75 26.32 Thousand
10 Nov, 1989 1.88 1.88 1.75 1.88 11.13 Thousand
09 Nov, 1989 2.0 2.0 2.0 2.0 4556.00
08 Nov, 1989 2.0 2.0 1.88 2.0 4050.00