Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 3.13 3.13 3.13 3.13 3038.00
18 May, 1988 3.13 3.13 3.13 3.13 506.00
17 May, 1988 3.25 3.25 3.25 3.25 2025.00
16 May, 1988 3.25 3.25 3.25 3.25 2531.00
13 May, 1988 3.13 3.25 3.13 3.13 2531.00
12 May, 1988 3.13 3.13 3.13 3.13 1013.00
11 May, 1988 3.13 3.38 3.13 3.13 19.23 Thousand
10 May, 1988 3.25 3.38 3.25 3.25 25.81 Thousand
09 May, 1988 3.38 3.38 3.38 3.38 1013.00
06 May, 1988 3.38 3.5 3.38 3.38 1519.00