Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 24.3 Thousand |
| 01 Sep, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 65.3 Thousand |
| 31 Aug, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 506.00 |
| 28 Aug, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 1013.00 |
| 27 Aug, 1987 | 3.0 | 3.0 | 2.75 | 3.0 | 8100.00 |
| 26 Aug, 1987 | 2.75 | 3.13 | 2.75 | 2.75 | 12.65 Thousand |
| 25 Aug, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 7594.00 |
| 21 Aug, 1987 | 3.13 | 3.25 | 3.13 | 3.13 | 6581.00 |
| 20 Aug, 1987 | 3.13 | 3.13 | 3.0 | 3.13 | 5063.00 |
| 18 Aug, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 6075.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS