Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 2.88 3.0 2.88 2.88 4556.00
22 Jun, 1987 3.0 3.0 3.0 3.0 11.13 Thousand
19 Jun, 1987 3.13 3.13 3.0 3.13 4050.00
18 Jun, 1987 3.13 3.13 3.13 3.13 3038.00
17 Jun, 1987 3.13 3.13 3.0 3.13 4556.00
16 Jun, 1987 3.13 3.25 3.0 3.13 31.38 Thousand
15 Jun, 1987 3.38 3.38 3.25 3.38 9113.00
12 Jun, 1987 3.38 3.38 3.25 3.38 3544.00
10 Jun, 1987 3.38 3.38 3.25 3.38 4556.00
09 Jun, 1987 3.38 3.38 3.25 3.38 3038.00