Diodes Incorporated (DIOD)

USD 52.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 4.25 4.25 4.13 4.25 9619.00
08 Nov, 1984 4.25 4.25 4.13 4.25 12.15 Thousand
07 Nov, 1984 4.38 4.38 4.25 4.38 8606.00
06 Nov, 1984 4.38 4.5 4.38 4.38 10.12 Thousand
05 Nov, 1984 4.38 4.38 4.25 4.38 13.66 Thousand