Trump Media & Technology Group Corp. (DJT)

USD 16.68

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 41.92 43.86 33.41 35.34 98.04 Million
30 Oct, 2024 47.53 49.87 38.96 40.03 119.38 Million
29 Oct, 2024 53.75 54.68 43.52 51.51 167.34 Million
28 Oct, 2024 42.17 47.68 41.25 47.36 110.35 Million
25 Oct, 2024 35.24 39.45 35.07 38.95 56.48 Million
24 Oct, 2024 34.67 36.35 33.09 34.95 42.14 Million
23 Oct, 2024 35.47 36.77 34.54 35.91 53.44 Million
22 Oct, 2024 32.08 34.58 31.32 34.39 55.3 Million
21 Oct, 2024 29.99 31.65 29.32 31.3 36.69 Million
18 Oct, 2024 29.27 30.94 29.18 29.58 27.08 Million