Trump Media & Technology Group Corp. (DJT)

USD 16.68

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.02 31.18 28.51 29.9 34.81 Million
16 Oct, 2024 28.95 31.51 27.3 31.26 57.72 Million
15 Oct, 2024 32.19 33.85 25.11 27.06 99.36 Million
14 Oct, 2024 25.26 30.47 25.25 29.95 59.22 Million
11 Oct, 2024 25.91 27.24 24.47 25.28 48.24 Million
10 Oct, 2024 20.73 24.5 20.69 24.12 44.71 Million
09 Oct, 2024 20.97 21.65 19.61 20.57 23.22 Million
08 Oct, 2024 19.05 22.12 18.32 21.8 47.26 Million
07 Oct, 2024 16.81 19.68 16.75 18.39 31.12 Million
04 Oct, 2024 16.07 16.75 15.74 16.5 9.99 Million