Trump Media & Technology Group Corp. (DJT)
USD 25.47
(2.99%)
USD 25.47
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 47.63 | 50.25 | 47.05 | 49.26 | 4 Million |
| 07 May, 2024 | 48.99 | 49.72 | 46.61 | 47.67 | 3.13 Million |
| 06 May, 2024 | 46.21 | 50.06 | 45.47 | 49.18 | 6.13 Million |
| 03 May, 2024 | 47.47 | 48.93 | 44.29 | 47.93 | 5.79 Million |
| 02 May, 2024 | 46.82 | 49.78 | 46.05 | 48.68 | 5.19 Million |
| 01 May, 2024 | 53.37 | 54.98 | 44.65 | 45.13 | 9.76 Million |
| 30 Apr, 2024 | 48.5 | 50.75 | 47.11 | 49.93 | 10.13 Million |
| 29 Apr, 2024 | 41.16 | 47.19 | 41.16 | 46.69 | 10.2 Million |
| 26 Apr, 2024 | 40.0 | 44.59 | 38.65 | 41.54 | 8.82 Million |
| 25 Apr, 2024 | 37.0 | 39.4 | 36.31 | 38.49 | 6.58 Million |
603117
FINN13
CAXPF
ALHRG
600097
NINOF