Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 36.02 37.29 33.48 34.26 4.24 Million
09 Apr, 2024 37.12 38.2 35.39 37.47 4.59 Million
08 Apr, 2024 41.46 41.46 35.7 37.17 7.57 Million
05 Apr, 2024 44.8 45.74 40.0 40.59 5.75 Million
04 Apr, 2024 48.15 48.36 45.51 46.15 4.69 Million
03 Apr, 2024 51.04 52.75 48.05 48.81 5.77 Million
02 Apr, 2024 47.51 53.06 47.0 51.6 10.86 Million
01 Apr, 2024 59.83 61.0 45.26 48.66 17.79 Million
28 Mar, 2024 69.7 69.87 60.23 61.96 17.15 Million
27 Mar, 2024 70.81 71.93 62.3 66.22 32.59 Million