Trump Media & Technology Group Corp. (DJT)
USD 16.9
(0.0%)
USD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.52 | 31.55 | 30.11 | 30.89 | 4.46 Million |
| 11 Jul, 2024 | 29.14 | 30.31 | 28.98 | 29.86 | 4.05 Million |
| 10 Jul, 2024 | 30.01 | 30.38 | 28.43 | 28.8 | 4.61 Million |
| 09 Jul, 2024 | 30.79 | 31.42 | 29.63 | 29.9 | 4.06 Million |
| 08 Jul, 2024 | 29.11 | 31.37 | 28.99 | 30.32 | 5.94 Million |
| 05 Jul, 2024 | 30.49 | 30.59 | 28.7 | 29.17 | 6.63 Million |
| 03 Jul, 2024 | 31.15 | 32.9 | 31.1 | 31.1 | 4.16 Million |
| 02 Jul, 2024 | 32.23 | 33.08 | 31.32 | 31.73 | 4.92 Million |
| 01 Jul, 2024 | 33.3 | 34.58 | 31.0 | 33.08 | 9.55 Million |
| 28 Jun, 2024 | 39.78 | 39.94 | 31.55 | 32.75 | 29.13 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO