Trump Media & Technology Group Corp. (DJT)

USD 25.47

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 70.9 79.38 57.25 57.99 55.52 Million
25 Mar, 2024 40.51 52.8 38.55 49.95 22.15 Million
22 Mar, 2024 44.2 48.01 36.44 36.94 9.91 Million
21 Mar, 2024 44.7 47.19 40.0 42.81 3.33 Million
20 Mar, 2024 38.39 44.86 38.09 42.9 5.09 Million
19 Mar, 2024 35.0 37.0 32.1 36.42 1.79 Million
18 Mar, 2024 40.08 40.08 35.55 35.58 1.59 Million
15 Mar, 2024 40.66 40.8 38.8 38.98 772.67 Thousand
14 Mar, 2024 39.42 41.9 38.59 41.08 844.03 Thousand
13 Mar, 2024 40.5 40.96 39.51 40.19 488.16 Thousand