Trump Media & Technology Group Corp. (DJT)

USD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.02 52.18 48.08 51.12 3.16 Million
28 May, 2024 45.99 50.45 45.31 49.93 3.14 Million
24 May, 2024 44.0 46.07 44.0 45.81 2.02 Million
23 May, 2024 45.29 46.14 43.77 43.91 1.29 Million
22 May, 2024 43.51 46.24 42.03 44.59 2.5 Million
21 May, 2024 48.18 48.39 42.21 44.19 3.94 Million
20 May, 2024 50.51 50.55 47.84 48.38 2.81 Million
17 May, 2024 51.48 52.58 48.58 50.92 2.59 Million
16 May, 2024 53.0 53.8 51.62 52.15 1.94 Million
15 May, 2024 54.04 54.6 51.44 52.51 3.18 Million