Trump Media & Technology Group Corp. (DJT)
USD 16.9
(0.0%)
USD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.0 | 55.2 | 52.81 | 53.4 | 4.03 Million |
| 13 May, 2024 | 53.34 | 56.55 | 51.2 | 51.65 | 6.44 Million |
| 10 May, 2024 | 53.64 | 56.52 | 50.61 | 50.99 | 6.57 Million |
| 09 May, 2024 | 49.56 | 55.25 | 48.3 | 54.39 | 7.66 Million |
| 08 May, 2024 | 47.63 | 50.25 | 47.05 | 49.26 | 4 Million |
| 07 May, 2024 | 48.99 | 49.72 | 46.61 | 47.67 | 3.13 Million |
| 06 May, 2024 | 46.21 | 50.06 | 45.47 | 49.18 | 6.13 Million |
| 03 May, 2024 | 47.47 | 48.93 | 44.29 | 47.93 | 5.79 Million |
| 02 May, 2024 | 46.82 | 49.78 | 46.05 | 48.68 | 5.19 Million |
| 01 May, 2024 | 53.37 | 54.98 | 44.65 | 45.13 | 9.76 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO